Adventure Gold

AGLD · 美元计价

$0.1684

≈ ￥1.1114

1.20% ($0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.1723

24H 最低

$0.1621

今日开盘

$0.1664

24H 成交量

$10.91万

流通市值

$1,570.94万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	SAHARASahara AI	$0.00664	$0.00668	$0.00624	$28.02万	$1,347.84万	1.69%
672	ADBEBADBEB	$239.68	$246.66	$237.09	$7.25万	—	-2.07%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
491	ALICEMy Neighbor Alice	$0.1233	$0.1252	$0.1161	$20.95万	$1,144.27万	1.82%
103	METABMETAB	$616.45	$626.01	$595.72	$250.32万	—	1.52%
216	RLC云算宝	$0.4419	$0.4579	$0.4202	$76.36万	$3,197.41万	1.96%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
76	SPYBSPY (bStocks Tokenized Stock)	$738.81	$743.16	$728.73	$386.83万	$2,738.44万	0.22%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$676.85万	$13.18亿	0.00%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
151	FORMFour	$0.2014	$0.2051	$0.1853	$131.50万	$7,656.62万	4.30%
59	CELOCelo	$0.06892	$0.06997	$0.06579	$707.61万	$4,234.24万	1.44%
691	JPMBJPMB	$336.84	$341.69	$332.88	$2.27万	—	-0.20%
602	FLOWFlow	$0.02109	$0.02162	$0.02029	$11.98万	$3,633.28万	0.19%
693	MDBBMDBB	$313.32	$322.00	$298.98	$1.78万	—	2.16%
412	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000899	$0.00000814	$30.76万	$1,852.61万	3.04%
370	PORTALPortal	$0.01237	$0.01286	$0.0115	$36.73万	$297.51万	3.60%
457	WCTWalletConnect Token	$0.03199	$0.03248	$0.03043	$23.95万	$597.52万	2.14%