API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$34.64万	$1,521.72万	-0.41%
665	ADBEBADBEB	$250.26	$250.59	$249.01	$1.10万	—	0.07%
271	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
304	ALICEMy Neighbor Alice	$0.132	$0.138	$0.1303	$41.26万	$1,213.81万	-4.35%
589	METABMETAB	$614.66	$615.88	$613.08	$6.33万	—	0.20%
183	RLCiExec RLC	$0.4786	$0.5008	$0.4657	$80.85万	$3,407.17万	-1.14%
432	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
254	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	SPYBSPYB	$757.82	$758.58	$756.48	$21.95万	—	0.18%
110	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$151.94万	$13.18亿	0.01%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
175	FORMFour	$0.2095	$0.2167	$0.1994	$86.59万	$7,945.06万	3.71%
25	CELOCelo	$0.07577	$0.07781	$0.07414	$1,209.88万	$4,658.87万	-0.25%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,876.73	—	0.34%
468	FLOWFlow	$0.02349	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.21%
693	MDBBMDBB	$354.46	$354.73	$352.45	$3,372.97	—	0.35%
486	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.55万	$1,996.52万	0.11%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.65万	$311.61万	-0.38%
473	WCTWalletConnect Token	$0.0348	$0.03516	$0.03428	$16.66万	$641.70万	0.12%