AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.22%
661	ADBEBADBEB	$250.08	$250.59	$249.01	$1.10万	—	0.05%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
438	ALICEMy Neighbor Alice	$0.1302	$0.1333	$0.1295	$20.15万	$1,209.38万	-1.88%
567	METABMETAB	$614.71	$615.97	$613.55	$8.84万	—	0.10%
206	RLCiExec RLC	$0.4586	$0.4865	$0.4583	$66.41万	$3,397.09万	-5.48%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
102	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.91万	$13.18亿	0.00%
333	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
158	FORMFour	$0.2028	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.44%
25	CELOCelo	$0.07357	$0.07741	$0.0733	$1,152.61万	$4,502.47万	-4.86%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.75%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
557	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.00%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.84%
473	WCTWalletConnect Token	$0.03387	$0.03512	$0.03376	$16.30万	$638.38万	-2.76%