USD.AI

CHIP · 美元计价

$0.04402

≈ ￥0.290532

1.62% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04332

24H 成交量

$90.78万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.40万	$1,521.72万	-0.80%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
398	ALICEMy Neighbor Alice	$0.1314	$0.134	$0.1303	$25.84万	$1,213.81万	-0.91%
589	METABMETAB	$615.12	$615.88	$613.08	$6.50万	—	0.23%
191	RLCiExec RLC	$0.4738	$0.4994	$0.4657	$77.00万	$3,407.17万	-4.94%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.13万	$13.18亿	0.02%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
482	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.71万	$1,996.52万	-0.42%
552	PORTALPortal	$0.01302	$0.01337	$0.01296	$10.76万	$311.61万	-2.11%
471	WCTWalletConnect Token	$0.03456	$0.03516	$0.03428	$16.65万	$641.70万	-1.29%