Dash

DASH · 美元计价

$47.89

≈ ￥316.074

-2.86% (-$1.41)

更新于 2026-11-02 17:30:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$49.3

24H 成交量

$211.08万

流通市值

$6.26亿

24H 涨跌额

(-$1.41)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.52万	$1,498.33万	-2.98%
658	ADBEBADBEB	$250.07	$251.27	$249.28	$2.78万	—	-0.04%
260	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
424	ALICEMy Neighbor Alice	$0.1276	$0.1326	$0.1268	$23.40万	$1,209.38万	-3.55%
258	METABMETAB	$616.05	$620.16	$613.98	$48.74万	—	0.08%
227	RLCiExec RLC	$0.4539	$0.4815	$0.4537	$57.25万	$3,397.09万	-3.49%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
254	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
245	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
184	SPYBSPYB	$760.38	$761.00	$757.71	$76.34万	—	0.32%
126	BFUSDBFUSD	$0.9996	$0.9998	$0.999	$138.64万	$13.18亿	0.03%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
216	FORMFour	$0.2148	$0.2154	$0.2015	$63.50万	$7,866.81万	2.92%
31	CELOCelo	$0.07338	$0.07734	$0.07255	$1,094.69万	$4,502.47万	-4.14%
693	JPMBJPMB	$339.74	$339.79	$337.06	$6,101.68	—	0.56%
489	FLOWFlow	$0.02269	$0.0236	$0.02255	$17.08万	$3,932.28万	-3.20%
695	MDBBMDBB	$358.23	$359.33	$353.24	$3,829.04	—	1.06%
475	1000SATS1000SATS (Ordinals)	$0.00000931	$0.00000953	$0.00000924	$17.97万	$1,986.23万	-1.79%
397	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.12万	$310.19万	-0.61%
525	WCTWalletConnect Token	$0.03358	$0.03498	$0.03353	$14.57万	$638.38万	-2.78%