Lisk

LSK · 美元计价

$0.1927

≈ ￥1.2718

-15.89% (-$0.04)

更新于 2026-11-02 11:20:01

24H 最高

$0.2499

24H 最低

$0.192

今日开盘

$0.2291

24H 成交量

$852.10万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$25.18万	$1,498.33万	0.00%
668	ADBEBADBEB	$250.41	$251.27	$249.01	$1.59万	—	0.11%
255	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
439	ALICEMy Neighbor Alice	$0.1289	$0.1333	$0.1279	$20.71万	$1,209.38万	-1.75%
317	METABMETAB	$617.4	$617.73	$613.98	$35.38万	—	0.42%
215	RLCiExec RLC	$0.4591	$0.4815	$0.4572	$61.26万	$3,397.09万	-3.91%
435	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
216	SPYBSPYB	$760	$760.68	$757.71	$60.65万	—	0.26%
141	BFUSDBFUSD	$0.9997	$0.9998	$0.999	$106.77万	$13.18亿	0.01%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
163	FORMFour	$0.2046	$0.2167	$0.1994	$88.10万	$7,866.81万	1.79%
28	CELOCelo	$0.07485	$0.07734	$0.0733	$1,128.72万	$4,502.47万	0.04%
694	JPMBJPMB	$337.75	$338.79	$337.06	$4,320.83	—	-0.10%
516	FLOWFlow	$0.02312	$0.02365	$0.02281	$13.64万	$3,932.28万	-1.28%
693	MDBBMDBB	$356.69	$357.29	$353.17	$4,348.45	—	0.87%
567	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000924	$10.17万	$1,986.23万	-1.90%
370	PORTALPortal	$0.01323	$0.01343	$0.01285	$28.79万	$310.19万	1.61%
487	WCTWalletConnect Token	$0.03417	$0.03498	$0.03376	$15.96万	$638.38万	-1.61%