Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.35万	$1,498.33万	-0.95%
665	ADBEBADBEB	$250.27	$250.59	$249.01	$1.01万	—	0.03%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
436	ALICEMy Neighbor Alice	$0.1313	$0.1333	$0.1303	$20.23万	$1,209.38万	-0.91%
589	METABMETAB	$615.5	$615.97	$613.55	$6.68万	—	0.27%
205	RLCiExec RLC	$0.4641	$0.4953	$0.4626	$67.38万	$3,397.09万	-6.13%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
242	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
416	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
101	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$165.96万	$13.18亿	0.02%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
169	FORMFour	$0.2053	$0.2167	$0.1994	$86.88万	$7,866.81万	0.54%
25	CELOCelo	$0.07427	$0.0777	$0.07339	$1,167.32万	$4,502.47万	-2.65%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
488	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.87万	$3,932.28万	-2.70%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
475	PORTALPortal	$0.01303	$0.01342	$0.01286	$15.84万	$310.19万	-1.21%
474	WCTWalletConnect Token	$0.03418	$0.03512	$0.03413	$15.92万	$638.38万	-2.09%