PENGB

PENGB · 美元计价

$48.99

≈ ￥323.334

-8.46% (-$4.53)

更新于 2026-11-03 10:10:01

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$53.52

24H 成交量

$10.69万

流通市值

—

24H 涨跌额

(-$4.53)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.87万	$1,442.57万	-7.42%
586	ADBEBADBEB	$252.39	$255.18	$248.35	$13.17万	—	0.92%
294	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
516	ALICEMy Neighbor Alice	$0.1251	$0.1296	$0.1246	$18.96万	$1,165.53万	-3.32%
193	METABMETAB	$609.57	$622.19	$607.32	$84.56万	—	-1.09%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
120	SPYBSPYB	$753.71	$764.67	$752.67	$170.52万	—	-0.83%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.39万	$13.18亿	0.00%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
139	FORMFour	$0.2002	$0.2166	$0.1973	$139.60万	$7,739.47万	-2.10%
38	CELOCelo	$0.07169	$0.07531	$0.07069	$1,092.76万	$4,342.02万	-4.06%
695	JPMBJPMB	$340.56	$342.69	$337.75	$1.34万	—	0.53%
449	FLOWFlow	$0.02196	$0.02327	$0.02178	$26.05万	$3,765.32万	-4.81%
688	MDBBMDBB	$332.26	$359.33	$329.49	$2.62万	—	-6.82%
465	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.53%
566	PORTALPortal	$0.01259	$0.01334	$0.01247	$14.97万	$301.68万	-5.62%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%