Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.90万	$1,498.33万	-0.41%
663	ADBEBADBEB	$249.97	$250.59	$249.01	$1.08万	—	-0.13%
256	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
471	ALICEMy Neighbor Alice	$0.1309	$0.1333	$0.1295	$16.48万	$1,209.38万	-0.53%
539	METABMETAB	$615.09	$615.97	$613.95	$11.21万	—	0.13%
212	RLCiExec RLC	$0.4632	$0.485	$0.458	$63.20万	$3,397.09万	-4.08%
425	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	SPYBSPYB	$758.43	$758.91	$757.58	$22.78万	—	0.11%
103	BFUSDBFUSD	$0.9992	$0.9998	$0.999	$165.57万	$13.18亿	-0.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	FORMFour	$0.2043	$0.2167	$0.1994	$88.99万	$7,866.81万	1.09%
25	CELOCelo	$0.07406	$0.07734	$0.0733	$1,140.53万	$4,502.47万	-2.06%
690	JPMBJPMB	$337.72	$338.79	$337.25	$3,978.96	—	0.05%
486	FLOWFlow	$0.02298	$0.02367	$0.02289	$15.31万	$3,932.28万	-2.59%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.49万	$1,986.23万	-1.06%
455	PORTALPortal	$0.01313	$0.01342	$0.01285	$18.31万	$310.19万	0.31%
478	WCTWalletConnect Token	$0.03395	$0.03512	$0.03376	$15.98万	$638.38万	-2.11%