Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.45% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.05265

24H 最低

$0.05124

今日开盘

$0.05256

24H 成交量

$5.71万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$24.34万	$1,521.72万	-0.80%
663	ADBEBADBEB	$250.5	$250.59	$249.01	$1.10万	—	0.05%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
396	ALICEMy Neighbor Alice	$0.1322	$0.134	$0.1303	$25.90万	$1,213.81万	-0.30%
588	METABMETAB	$615.12	$615.88	$613.08	$6.49万	—	0.23%
191	RLCiExec RLC	$0.4738	$0.4972	$0.4657	$76.79万	$3,407.17万	-4.57%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
422	SPYBSPYB	$758.03	$758.58	$756.57	$21.95万	—	0.18%
112	BFUSDBFUSD	$0.9993	$0.9998	$0.999	$152.12万	$13.18亿	0.01%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
177	FORMFour	$0.2077	$0.2167	$0.1994	$86.61万	$7,945.06万	1.66%
25	CELOCelo	$0.07508	$0.07781	$0.07414	$1,183.52万	$4,658.87万	-1.63%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,697.82	—	-0.21%
467	FLOWFlow	$0.02331	$0.0239	$0.02324	$16.82万	$3,990.50万	-1.85%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
481	1000SATS1000SATS (Ordinals)	$0.00000949	$0.00000978	$0.00000942	$15.69万	$1,996.52万	-0.63%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.72万	$311.61万	-1.88%
468	WCTWalletConnect Token	$0.03447	$0.03516	$0.03428	$16.78万	$641.70万	-1.49%