Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.40% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$8.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$27.38万	$1,498.33万	-0.14%
657	ADBEBADBEB	$249.69	$250.59	$249.01	$1.25万	—	-0.16%
257	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.60万	-0.25%
419	ALICEMy Neighbor Alice	$0.1295	$0.1333	$0.1283	$21.84万	$1,209.38万	-0.99%
427	METABMETAB	$616.03	$616.04	$613.98	$21.31万	—	0.27%
209	RLCiExec RLC	$0.4618	$0.4842	$0.4572	$63.95万	$3,397.09万	-4.51%
426	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
572	SPYBSPYB	$760.34	$760.34	$757.58	$8.80万	—	0.36%
106	BFUSDBFUSD	$0.9994	$0.9998	$0.999	$164.38万	$13.18亿	-0.03%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.86万	$7,866.81万	1.63%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,133.27万	$4,502.47万	-0.11%
688	JPMBJPMB	$337.73	$338.79	$337.06	$4,315.55	—	0.07%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.66%
689	MDBBMDBB	$353.37	$354.73	$352.74	$4,099.48	—	0.18%
575	1000SATS1000SATS (Ordinals)	$0.00000938	$0.00000955	$0.00000926	$8.51万	$1,986.23万	-0.85%
411	PORTALPortal	$0.0132	$0.01342	$0.01285	$23.20万	$310.19万	1.23%
465	WCTWalletConnect Token	$0.03426	$0.03512	$0.03376	$16.98万	$638.38万	-1.89%