Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.63% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.0281

24H 成交量

$11.11万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%
587	ADBEBADBEB	$252.44	$255.18	$248.35	$13.17万	—	0.84%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
518	ALICEMy Neighbor Alice	$0.1258	$0.1296	$0.1246	$18.93万	$1,165.53万	-2.63%
192	METABMETAB	$609.48	$622.19	$607.32	$85.33万	—	-1.24%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
118	SPYBSPYB	$753.75	$764.67	$752.67	$179.93万	—	-0.83%
70	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$453.34万	$13.18亿	0.00%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
139	FORMFour	$0.202	$0.2166	$0.1973	$139.15万	$7,739.47万	-1.37%
38	CELOCelo	$0.07214	$0.07531	$0.07069	$1,090.16万	$4,342.02万	-3.25%
695	JPMBJPMB	$341.38	$342.69	$337.75	$1.32万	—	0.85%
448	FLOWFlow	$0.02208	$0.02327	$0.02178	$25.90万	$3,765.32万	-4.50%
688	MDBBMDBB	$331.6	$359.33	$329.49	$2.58万	—	-6.86%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.57%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%